Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2025 12:05:3000,0000,002312 300,002113 342,002013 666,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:05:3000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:05:3000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:02:3000,0000,002312 300,002113 342,002013 670,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:02:3000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:02:3000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:01:4500,0000,002312 300,002113 342,002013 676,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:01:4500,0000,002312 300,002113 342,002013 676,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:01:4500,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 11:59:2100,0000,002312 300,002113 342,002013 678,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 11:57:1400,0000,002312 300,002113 342,002013 678,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:57:1400,0000,002312 300,002113 342,002013 678,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:57:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:50:3000,0000,002312 300,002113 342,002013 676,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:50:3000,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:44:2900,0000,002312 300,002113 342,002013 704,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:44:2900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:43:4500,0000,002312 300,002113 342,002013 702,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:43:4500,0000,002312 300,002113 342,002013 702,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:43:4400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:40:4400,0000,002312 300,002113 342,002013 704,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:40:4400,0000,002312 300,002113 342,002013 704,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:40:4400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:40:0000,0000,002312 300,002113 342,002013 706,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:39:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:39:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:39:1400,0000,002312 300,002113 342,002013 704,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:39:1400,0000,002312 300,002113 342,002013 704,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:39:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:37:4400,0000,002312 300,002113 342,002013 706,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:37:4400,0000,002312 300,002113 342,002013 706,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:37:4400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:36:5900,0000,002312 300,002113 342,002013 662,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:36:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:36:1500,0000,002312 300,002113 342,002013 664,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:36:1500,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:35:3000,0000,002312 300,002113 342,002013 690,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:35:2900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:35:2900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:28:4500,0000,002312 300,002113 342,002013 692,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:28:4500,0000,002312 300,002113 342,002013 692,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:28:4500,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:27:5900,0000,002312 300,002113 342,002013 676,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:27:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:26:2800,0000,002312 300,002113 342,002013 678,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:26:2800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:21:1500,0000,002312 300,002113 342,002013 680,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:21:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:16:0000,0000,002312 300,002113 342,002013 668,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:15:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000